Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Committed Cargo is 3040

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	219.00	211.70	225.00	211.70	1.579 times
08 Tue Jul 2025	222.85	225.00	225.00	222.85	1.316 times
07 Mon Jul 2025	234.55	234.55	234.55	234.55	0.263 times
04 Fri Jul 2025	246.90	234.65	246.90	234.65	0.789 times
02 Wed Jul 2025	247.00	243.00	247.00	230.85	1.053 times
01 Tue Jul 2025	243.00	240.00	247.00	240.00	0.789 times
30 Mon Jun 2025	240.00	235.00	246.00	235.00	0.789 times
27 Fri Jun 2025	245.00	240.00	245.00	240.00	1.053 times
26 Thu Jun 2025	239.00	229.00	239.00	228.50	2.105 times
25 Wed Jun 2025	229.00	223.50	229.00	220.00	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.3, but if it comes above 226.3, then a intra day buy could be more profitable.
If you take a sell trade below 226.3, then use 226.3 as stoploss and 213.2 as target. However if you take a buy trade in stock , then use 226.3 as stoploss and 237.25 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Downside Target	211.70
Upside Target	224.20
Upside Target	229.80
Upside Target	245.00
Upside Target	245.10
Upside Target	247.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	208.95
Downside Intraday Target	198.9
Upside Intraday Target	231.8
Upside Intraday Target	244.6
Upside Intraday Target	221.75

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	219.00	234.55	234.55	211.70	0.923 times
04 Fri Jul 2025	246.90	235.00	247.00	230.85	0.481 times
27 Fri Jun 2025	245.00	225.50	245.00	205.00	1.688 times
20 Fri Jun 2025	225.00	245.00	245.10	224.20	0.552 times
13 Fri Jun 2025	245.00	240.00	255.00	232.00	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	219.00	240.00	247.00	211.70	0.193 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.33 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.