Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Committed Cargo is 3920

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	246.90	234.65	246.90	234.65	0.612 times
02 Wed Jul 2025	247.00	243.00	247.00	230.85	0.816 times
01 Tue Jul 2025	243.00	240.00	247.00	240.00	0.612 times
30 Mon Jun 2025	240.00	235.00	246.00	235.00	0.612 times
27 Fri Jun 2025	245.00	240.00	245.00	240.00	0.816 times
26 Thu Jun 2025	239.00	229.00	239.00	228.50	1.633 times
25 Wed Jun 2025	229.00	223.50	229.00	220.00	0.816 times
24 Tue Jun 2025	223.50	205.00	223.50	205.00	0.612 times
23 Mon Jun 2025	215.00	225.50	225.50	213.75	1.633 times
20 Fri Jun 2025	225.00	225.50	225.50	224.20	1.837 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.5 as stoploss in an intra day sell trade for a target of 240.57. However, stock will show a bullish move above 250.5.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Downside Target	214.00
Downside Target	224.20
Downside Target	229.80
Downside Target	240.00
Downside Target	245.00
Upside Target	247.00
Upside Target	250.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	236.17
Downside Intraday Target	225.43
Upside Intraday Target	252.32
Upside Intraday Target	257.73
Downside Intraday Target	241.58

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	246.90	235.00	247.00	230.85	0.481 times
27 Fri Jun 2025	245.00	225.50	245.00	205.00	1.688 times
20 Fri Jun 2025	225.00	245.00	245.10	224.20	0.552 times
13 Fri Jun 2025	245.00	240.00	255.00	232.00	0.744 times
06 Fri Jun 2025	240.00	244.15	250.00	240.00	0.494 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	246.90	240.00	247.00	230.85	0.088 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.68 and Committed Cargo (COMMITTED_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.