Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_ST) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_ST) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_ST) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_ST)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Committed Cargo is 3280

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	222.85	225.00	225.00	222.85	1.22 times
07 Mon Jul 2025	234.55	234.55	234.55	234.55	0.244 times
04 Fri Jul 2025	246.90	234.65	246.90	234.65	0.732 times
02 Wed Jul 2025	247.00	243.00	247.00	230.85	0.976 times
01 Tue Jul 2025	243.00	240.00	247.00	240.00	0.732 times
30 Mon Jun 2025	240.00	235.00	246.00	235.00	0.732 times
27 Fri Jun 2025	245.00	240.00	245.00	240.00	0.976 times
26 Thu Jun 2025	239.00	229.00	239.00	228.50	1.951 times
25 Wed Jun 2025	229.00	223.50	229.00	220.00	0.976 times
24 Tue Jun 2025	223.50	205.00	223.50	205.00	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 228.3, but if it comes above 228.3, then a intra day buy could be more profitable.
If you take a sell trade below 228.3, then use 228.3 as stoploss and 216.1 as target. However if you take a buy trade in stock , then use 228.3 as stoploss and 238.55 as target.

Share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Target	182.40
Downside Target	194.75
Downside Target	199.40
Downside Target	205.00
Downside Target	214.00
Downside Target	222.85
Upside Target	229.80
Upside Target	245.00
Upside Target	245.10
Upside Target	247.00
Upside Target	255.00
Upside Target	261.00

Intraday share price targets for Committed Cargo (COMMITTED_ST)

Target Type	Value
Downside Intraday Target	218.95
Downside Intraday Target	215.05
Upside Intraday Target	230.65
Upside Intraday Target	238.45
Upside Intraday Target	226.75

Weekly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	222.85	234.55	234.55	222.85	0.462 times
04 Fri Jul 2025	246.90	235.00	247.00	230.85	0.481 times
27 Fri Jun 2025	245.00	225.50	245.00	205.00	1.688 times
20 Fri Jun 2025	225.00	245.00	245.10	224.20	0.552 times
13 Fri Jun 2025	245.00	240.00	255.00	232.00	0.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	222.85	240.00	247.00	222.85	0.14 times
30 Mon Jun 2025	240.00	244.15	255.00	205.00	0.192 times
30 Fri May 2025	257.00	207.95	261.00	199.40	4.312 times
30 Wed Apr 2025	209.90	213.25	214.00	194.75	0.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_ST)

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.97 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.