Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 352690

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2099.40	2042.30	2112.00	2042.30	1.357 times
09 Fri Jan 2026	2056.00	2042.30	2083.80	2041.80	0.856 times
08 Thu Jan 2026	2046.60	2077.20	2077.90	2033.00	1.131 times
07 Wed Jan 2026	2076.60	2089.00	2103.50	2061.10	0.567 times
06 Tue Jan 2026	2089.10	2093.00	2096.50	2072.80	1.302 times
05 Mon Jan 2026	2091.30	2090.10	2108.30	2085.50	2.084 times
02 Fri Jan 2026	2090.10	2105.00	2105.00	2080.30	0.448 times
01 Thu Jan 2026	2093.80	2086.10	2100.00	2079.10	0.965 times
31 Wed Dec 2025	2075.70	2056.40	2079.70	2053.10	0.927 times
30 Tue Dec 2025	2053.40	2070.00	2075.20	2051.00	0.975 times

My analysis of stock is bullish for shortterm, and stock might move up till 2121.4 or till 2156.1. Use a stoploss of 2092.53 and if this stock hits its stoploss, then it can fall down till 2063.64

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2033.00
Upside Target	2118.90
Upside Target	2147.80
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2057.13
Downside Intraday Target	2014.87
Upside Intraday Target	2126.83
Upside Intraday Target	2154.27
Downside Intraday Target	2084.57

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2099.40	2042.30	2112.00	2042.30	0.228 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times
02 Fri Jan 2026	2090.10	2080.30	2105.00	2051.00	2.43 times
26 Fri Dec 2025	2087.40	2111.10	2118.90	2082.00	0.334 times
19 Fri Dec 2025	2111.10	2161.00	2193.80	2064.00	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	2099.40	2086.10	2112.00	2033.00	0.442 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2079 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.