Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 394670

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	518.30	525.50	526.10	515.10	0.637 times
01 Thu Jan 2026	523.50	528.95	531.35	521.40	0.532 times
31 Wed Dec 2025	528.60	527.50	531.00	526.00	0.154 times
30 Tue Dec 2025	527.50	534.80	534.80	523.10	2.044 times
29 Mon Dec 2025	532.40	541.05	541.05	524.00	1.765 times
26 Fri Dec 2025	537.35	536.20	538.35	533.30	0.751 times
24 Wed Dec 2025	536.20	535.70	542.50	534.60	0.753 times
23 Tue Dec 2025	535.45	539.85	541.95	534.00	0.42 times
22 Mon Dec 2025	539.85	543.00	543.50	534.70	0.921 times
19 Fri Dec 2025	538.45	529.65	544.90	525.80	1.876 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 519.9, for a target of 526.4 or 531.87

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	515.10
Upside Target	545.00
Upside Target	556.35
Upside Target	572.00
Upside Target	749.05
Upside Target	760.80
Upside Target	857.05
Upside Target	917.85
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	508.58
Downside Intraday Target	498.87
Upside Intraday Target	534.53
Upside Intraday Target	550.77
Upside Intraday Target	524.82

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	518.30	541.05	541.05	515.10	1.805 times
26 Fri Dec 2025	537.35	543.00	543.50	533.30	0.287 times
19 Fri Dec 2025	538.45	535.80	545.00	518.15	1.175 times
13 Sat Dec 2025	535.80	541.00	542.00	521.30	1.753 times
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.594 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	518.30	528.95	531.35	515.10	0.039 times
31 Wed Dec 2025	528.60	570.05	572.00	518.15	0.619 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.58 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.