Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 627434

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	528.60	527.50	531.00	526.00	0.097 times
30 Tue Dec 2025	527.50	534.80	534.80	523.10	1.285 times
29 Mon Dec 2025	532.40	541.05	541.05	524.00	1.111 times
26 Fri Dec 2025	537.35	536.20	538.35	533.30	0.472 times
24 Wed Dec 2025	536.20	535.70	542.50	534.60	0.474 times
23 Tue Dec 2025	535.45	539.85	541.95	534.00	0.264 times
22 Mon Dec 2025	539.85	543.00	543.50	534.70	0.579 times
19 Fri Dec 2025	538.45	529.65	544.90	525.80	1.18 times
18 Thu Dec 2025	529.65	525.50	532.00	520.35	0.493 times
17 Wed Dec 2025	525.70	539.90	540.40	518.15	0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 528.8, but if it comes above 528.8, then a intra day buy could be more profitable.
If you take a sell trade below 528.8, then use 528.8 as stoploss and 522 as target. However if you take a buy trade in stock , then use 528.8 as stoploss and 534.37 as target.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	518.15
Upside Target	556.35
Upside Target	572.00
Upside Target	749.05
Upside Target	760.80
Upside Target	856.30
Upside Target	857.05
Upside Target	917.85
Upside Target	999.65
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	520.78
Downside Intraday Target	512.97
Upside Intraday Target	538.73
Upside Intraday Target	548.87
Upside Intraday Target	530.92

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	528.60	541.05	541.05	523.10	1.394 times
26 Fri Dec 2025	537.35	543.00	543.50	533.30	0.287 times
19 Fri Dec 2025	538.45	535.80	545.00	518.15	1.175 times
13 Sat Dec 2025	535.80	541.00	542.00	521.30	1.753 times
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	528.60	570.05	572.00	518.15	0.619 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cohance Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cohance Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.77 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.