Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHANCE) Cohance Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Cohance Lifesciences | (COHANCE) share price targets

Complete technical analysis of Cohance Lifesciences (COHANCE) by charts plus indicators, forecast predictions and share price targets for Cohance Lifesciences (COHANCE)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Cohance Lifesciences is 555064

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	532.40	541.05	541.05	524.00	1.255 times
26 Fri Dec 2025	537.35	536.20	538.35	533.30	0.534 times
24 Wed Dec 2025	536.20	535.70	542.50	534.60	0.535 times
23 Tue Dec 2025	535.45	539.85	541.95	534.00	0.298 times
22 Mon Dec 2025	539.85	543.00	543.50	534.70	0.655 times
19 Fri Dec 2025	538.45	529.65	544.90	525.80	1.334 times
18 Thu Dec 2025	529.65	525.50	532.00	520.35	0.558 times
17 Wed Dec 2025	525.70	539.90	540.40	518.15	0.985 times
16 Tue Dec 2025	538.25	530.40	545.00	528.80	3.697 times
15 Mon Dec 2025	530.30	535.80	538.00	527.85	0.477 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 530.1 as stoploss in an intra day buy trade for a target of 536.03. However, stock will show a bearish move below 530.1.

Share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Target	518.15
Upside Target	556.35
Upside Target	572.00
Upside Target	749.05
Upside Target	760.80
Upside Target	856.30
Upside Target	857.05
Upside Target	917.85
Upside Target	999.65
Upside Target	1038.90

Intraday share price targets for Cohance Lifesciences (COHANCE)

Target Type	Value
Downside Intraday Target	523.92
Downside Intraday Target	515.43
Upside Intraday Target	540.97
Upside Intraday Target	549.53
Upside Intraday Target	532.48

Weekly technical analysis of Cohance Lifesciences (COHANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	532.40	541.05	541.05	524.00	0.621 times
26 Fri Dec 2025	537.35	543.00	543.50	533.30	0.287 times
19 Fri Dec 2025	538.45	535.80	545.00	518.15	1.175 times
13 Sat Dec 2025	535.80	541.00	542.00	521.30	1.753 times
05 Fri Dec 2025	542.55	570.05	572.00	533.55	0.594 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cohance Lifesciences (COHANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	532.40	570.05	572.00	518.15	0.574 times
28 Fri Nov 2025	564.40	753.40	760.80	556.35	1.32 times
31 Fri Oct 2025	753.40	883.45	917.85	749.05	0.244 times
30 Tue Sep 2025	879.10	876.80	1038.90	857.05	7.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cohance Lifesciences (COHANCE)

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cohance Lifesciences ( (COHANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cohance Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cohance Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cohance Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cohance Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cohance Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.4 and Cohance Lifesciences (COHANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cohance Lifesciences (COHANCE) stock. Volume based technical analysis of Cohance Lifesciences (COHANCE) stock is negative.

Cohance Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.