Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Coforge is 2131558

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1687.70	1681.00	1740.20	1674.00	1.001 times
21 Wed Jan 2026	1669.20	1693.70	1694.50	1593.00	1.866 times
20 Tue Jan 2026	1693.70	1731.00	1731.00	1686.00	0.807 times
19 Mon Jan 2026	1728.00	1740.00	1741.90	1716.10	0.615 times
16 Fri Jan 2026	1732.30	1700.00	1735.80	1696.00	1.618 times
14 Wed Jan 2026	1681.60	1710.00	1729.20	1673.40	0.893 times
13 Tue Jan 2026	1708.50	1710.00	1717.00	1683.10	1.138 times
12 Mon Jan 2026	1697.10	1685.00	1702.20	1668.30	0.693 times
09 Fri Jan 2026	1681.60	1647.90	1685.00	1647.90	0.798 times
08 Thu Jan 2026	1647.00	1700.00	1707.70	1643.70	0.708 times

My analysis of stock is bullish for shortterm, and stock might move up till 1710.3 or till 1743.9. Use a stoploss of 1682.28 and if this stock hits its stoploss, then it can fall down till 1654.26

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1593.00
Downside Target	1628.30
Upside Target	1707.70
Upside Target	1735.80
Upside Target	1741.90
Upside Target	1830.00
Upside Target	1866.60
Upside Target	1882.00
Upside Target	1932.40
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1606.5
Downside Intraday Target	1525.3
Upside Intraday Target	1755.4
Upside Intraday Target	1823.1
Downside Intraday Target	1674.2

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1687.70	1740.00	1741.90	1593.00	0.988 times
16 Fri Jan 2026	1732.30	1685.00	1735.80	1668.30	1.145 times
09 Fri Jan 2026	1681.60	1659.00	1707.70	1630.00	0.363 times
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times
26 Fri Dec 2025	1673.30	1850.00	1882.00	1658.90	2.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1687.70	1670.00	1741.90	1593.00	0.569 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.45 and Coforge (COFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.