Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Coforge is 3037889

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1697.10	1685.00	1702.20	1668.30	0.486 times
09 Fri Jan 2026	1681.60	1647.90	1685.00	1647.90	0.56 times
08 Thu Jan 2026	1647.00	1700.00	1707.70	1643.70	0.497 times
07 Wed Jan 2026	1701.50	1660.00	1705.00	1650.00	0.607 times
06 Tue Jan 2026	1657.10	1648.00	1662.40	1634.10	0.457 times
05 Mon Jan 2026	1642.00	1659.00	1661.10	1630.00	0.541 times
02 Fri Jan 2026	1650.30	1662.90	1662.90	1628.30	0.776 times
01 Thu Jan 2026	1655.80	1670.00	1672.00	1651.90	0.332 times
31 Wed Dec 2025	1663.00	1670.90	1677.40	1646.70	0.872 times
30 Tue Dec 2025	1654.90	1684.90	1684.90	1633.30	2.701 times

My analysis of stock is bearish for shortterm, and stock might move down till 1646.2 or till 1541. Use a stoploss of 1733.76 and if the stock hits stoploss, then it can shoot up till 1821.36

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1628.30
Upside Target	1702.20
Upside Target	1715.00
Upside Target	1828.00
Upside Target	1830.00
Upside Target	1866.60
Upside Target	1882.00
Upside Target	1887.30
Upside Target	1932.40
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1676.2
Downside Intraday Target	1655.3
Upside Intraday Target	1710.1
Upside Intraday Target	1723.1
Downside Intraday Target	1689.2

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1697.10	1685.00	1702.20	1668.30	0.183 times
09 Fri Jan 2026	1681.60	1659.00	1707.70	1630.00	0.363 times
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times
26 Fri Dec 2025	1673.30	1850.00	1882.00	1658.90	2.178 times
19 Fri Dec 2025	1845.40	1855.00	1887.30	1828.00	0.599 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1697.10	1670.00	1707.70	1628.30	0.246 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1662.26 and Coforge (COFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.