Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Coforge is 3455300

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1650.30	1662.90	1662.90	1628.30	0.682 times
01 Thu Jan 2026	1655.80	1670.00	1672.00	1651.90	0.292 times
31 Wed Dec 2025	1663.00	1670.90	1677.40	1646.70	0.767 times
30 Tue Dec 2025	1654.90	1684.90	1684.90	1633.30	2.375 times
29 Mon Dec 2025	1683.30	1711.00	1714.70	1637.10	2.336 times
26 Fri Dec 2025	1673.30	1730.00	1744.70	1658.90	1.233 times
24 Wed Dec 2025	1737.70	1780.20	1781.00	1732.10	0.782 times
23 Tue Dec 2025	1780.20	1847.00	1847.00	1739.30	1.104 times
22 Mon Dec 2025	1868.70	1850.00	1882.00	1847.80	0.239 times
19 Fri Dec 2025	1845.40	1871.20	1877.70	1837.00	0.588 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1699, but if it comes above 1699, then a intra day buy could be more profitable.
If you take a sell trade below 1699, then use 1699 as stoploss and 1587.6 as target. However if you take a buy trade in stock , then use 1699 as stoploss and 1791.87 as target.

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1628.30
Upside Target	1714.70
Upside Target	1816.20
Upside Target	1866.60
Upside Target	1882.00
Upside Target	1887.30
Upside Target	1895.10
Upside Target	1932.40
Upside Target	1988.20
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1614.17
Downside Intraday Target	1578.03
Upside Intraday Target	1700.57
Upside Intraday Target	1750.83
Upside Intraday Target	1664.43

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times
26 Fri Dec 2025	1673.30	1850.00	1882.00	1658.90	2.178 times
19 Fri Dec 2025	1845.40	1855.00	1887.30	1828.00	0.599 times
13 Sat Dec 2025	1851.00	1980.00	1989.70	1816.20	1.151 times
05 Fri Dec 2025	1977.90	1919.00	1988.20	1895.10	1.108 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1650.30	1670.00	1672.00	1628.30	0.064 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coforge in short term and the sell signal is strong.

Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.99 and Coforge (COFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.