Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Coforge is 1969722

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1728.00	1740.00	1741.90	1716.10	0.666 times
16 Fri Jan 2026	1732.30	1700.00	1735.80	1696.00	1.751 times
14 Wed Jan 2026	1681.60	1710.00	1729.20	1673.40	0.966 times
13 Tue Jan 2026	1708.50	1710.00	1717.00	1683.10	1.232 times
12 Mon Jan 2026	1697.10	1685.00	1702.20	1668.30	0.75 times
09 Fri Jan 2026	1681.60	1647.90	1685.00	1647.90	0.863 times
08 Thu Jan 2026	1647.00	1700.00	1707.70	1643.70	0.766 times
07 Wed Jan 2026	1701.50	1660.00	1705.00	1650.00	0.937 times
06 Tue Jan 2026	1657.10	1648.00	1662.40	1634.10	0.705 times
05 Mon Jan 2026	1642.00	1659.00	1661.10	1630.00	0.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 1766.3 or till 1840.5. Use a stoploss of 1704.47 and if this stock hits its stoploss, then it can fall down till 1642.63

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1628.30
Downside Target	1707.70
Upside Target	1735.80
Upside Target	1741.90
Upside Target	1830.00
Upside Target	1866.60
Upside Target	1882.00
Upside Target	1932.40
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1715.43
Downside Intraday Target	1702.87
Upside Intraday Target	1741.23
Upside Intraday Target	1754.47
Upside Intraday Target	1728.67

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1728.00	1740.00	1741.90	1716.10	0.142 times
16 Fri Jan 2026	1732.30	1685.00	1735.80	1668.30	1.145 times
09 Fri Jan 2026	1681.60	1659.00	1707.70	1630.00	0.363 times
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times
26 Fri Dec 2025	1673.30	1850.00	1882.00	1658.90	2.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1728.00	1670.00	1741.90	1628.30	0.42 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coforge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coforge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1692.82 and Coforge (COFORGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.