Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFORGE) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (COFORGE) share price targets

Complete technical analysis of Coforge (COFORGE) by charts plus indicators, forecast predictions and share price targets for Coforge (COFORGE)

10 day averaged volume of Coforge is 2160507

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1636.40	1673.90	1710.00	1629.40	1.655 times
22 Thu Jan 2026	1687.70	1681.00	1740.20	1674.00	0.988 times
21 Wed Jan 2026	1669.20	1693.70	1694.50	1593.00	1.841 times
20 Tue Jan 2026	1693.70	1731.00	1731.00	1686.00	0.796 times
19 Mon Jan 2026	1728.00	1740.00	1741.90	1716.10	0.607 times
16 Fri Jan 2026	1732.30	1700.00	1735.80	1696.00	1.596 times
14 Wed Jan 2026	1681.60	1710.00	1729.20	1673.40	0.881 times
13 Tue Jan 2026	1708.50	1710.00	1717.00	1683.10	1.123 times
12 Mon Jan 2026	1697.10	1685.00	1702.20	1668.30	0.683 times
09 Fri Jan 2026	1681.60	1647.90	1685.00	1647.90	0.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1650.6, but if it comes above 1650.6, then a intra day buy could be more profitable.
If you take a sell trade below 1650.6, then use 1650.6 as stoploss and 1618.6 as target. However if you take a buy trade in stock , then use 1650.6 as stoploss and 1677.22 as target.

Share price targets for Coforge (COFORGE)

Target Type	Value
Downside Target	1525.00
Downside Target	1593.00
Downside Target	1628.30
Upside Target	1707.70
Upside Target	1735.80
Upside Target	1741.90
Upside Target	1830.00
Upside Target	1866.60
Upside Target	1882.00
Upside Target	1932.40
Upside Target	1989.70

Intraday share price targets for Coforge (COFORGE)

Target Type	Value
Downside Intraday Target	1572.3
Downside Intraday Target	1508.2
Upside Intraday Target	1721.2
Upside Intraday Target	1806
Upside Intraday Target	1657.1

Weekly technical analysis of Coforge (COFORGE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1636.40	1740.00	1741.90	1593.00	1.374 times
16 Fri Jan 2026	1732.30	1685.00	1735.80	1668.30	1.145 times
09 Fri Jan 2026	1681.60	1659.00	1707.70	1630.00	0.363 times
02 Fri Jan 2026	1650.30	1711.00	1714.70	1628.30	1.921 times
26 Fri Dec 2025	1673.30	1850.00	1882.00	1658.90	2.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coforge (COFORGE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1636.40	1670.00	1741.90	1593.00	0.637 times
31 Wed Dec 2025	1663.00	1919.00	1989.70	1633.30	1.981 times
28 Fri Nov 2025	1908.70	1778.00	1932.40	1715.00	0.76 times
31 Fri Oct 2025	1778.10	1591.00	1866.60	1554.30	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coforge (COFORGE)

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coforge ( (COFORGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coforge ( (COFORGE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coforge ( (COFORGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.

Coforge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1687.8 and Coforge (COFORGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coforge (COFORGE) stock. Volume based technical analysis of Coforge (COFORGE) stock is negative.

Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.