Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Chennai Petroleum is 2695701

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	945.80	920.00	950.00	918.00	0.596 times
09 Tue Dec 2025	919.10	930.05	930.85	878.45	0.66 times
08 Mon Dec 2025	929.45	932.50	956.00	923.30	0.499 times
05 Fri Dec 2025	928.15	930.35	945.00	923.40	0.292 times
04 Thu Dec 2025	930.35	936.95	952.35	924.45	0.527 times
03 Wed Dec 2025	941.60	930.25	945.35	911.30	0.72 times
02 Tue Dec 2025	932.75	915.00	944.95	914.25	0.907 times
01 Mon Dec 2025	911.55	919.00	934.40	906.65	0.485 times
28 Fri Nov 2025	916.15	924.65	934.90	906.95	0.723 times
27 Thu Nov 2025	917.15	907.65	944.90	898.00	2.29 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 914.1 as stoploss in an intra day buy trade for a target of 978.75. However, stock will show a bearish move below 914.1.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	620.85
Downside Target	642.00
Downside Target	682.00
Downside Target	716.80
Downside Target	789.10
Downside Target	878.45
Upside Target	952.35
Upside Target	991.00
Upside Target	998.00
Upside Target	1016.80
Upside Target	1030.00
Upside Target	1051.75
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	897.5
Downside Intraday Target	849.2
Upside Intraday Target	975.05
Upside Intraday Target	1004.3
Downside Intraday Target	926.75

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	945.80	932.50	956.00	878.45	0.599 times
05 Fri Dec 2025	928.15	919.00	952.35	906.65	0.373 times
28 Fri Nov 2025	916.15	1024.50	1030.00	890.00	1.613 times
21 Fri Nov 2025	1025.20	1039.00	1103.00	1016.80	0.962 times
14 Fri Nov 2025	1029.00	1022.00	1051.75	991.00	0.396 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	945.80	919.00	956.00	878.45	0.153 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times
30 Tue Sep 2025	757.80	642.00	789.10	642.00	1.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.

Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Petroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 925.33 and Chennai Petroleum (CHENNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.