Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Chennai Petroleum is 3208629

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	932.75	915.00	944.95	914.25	0.762 times
01 Mon Dec 2025	911.55	919.00	934.40	906.65	0.407 times
28 Fri Nov 2025	916.15	924.65	934.90	906.95	0.607 times
27 Thu Nov 2025	917.15	907.65	944.90	898.00	1.924 times
26 Wed Nov 2025	896.60	1018.20	1018.45	890.00	2.434 times
25 Tue Nov 2025	1018.80	996.20	1023.00	977.20	0.674 times
24 Mon Nov 2025	989.20	1024.50	1030.00	948.25	0.962 times
21 Fri Nov 2025	1025.20	1065.60	1086.90	1016.80	0.568 times
20 Thu Nov 2025	1076.35	1062.05	1103.00	1057.50	0.973 times
19 Wed Nov 2025	1060.40	1090.00	1090.00	1054.00	0.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 942.8, but if it comes above 942.8, then a intra day buy could be more profitable.
If you take a sell trade below 942.8, then use 942.8 as stoploss and 872.8 as target. However if you take a buy trade in stock , then use 942.8 as stoploss and 1001.12 as target.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	620.85
Downside Target	642.00
Downside Target	682.00
Downside Target	716.80
Downside Target	789.10
Downside Target	890.00
Upside Target	932.85
Upside Target	991.00
Upside Target	1016.80
Upside Target	1020.90
Upside Target	1030.00
Upside Target	1051.75
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	911.28
Downside Intraday Target	889.82
Upside Intraday Target	949.58
Upside Intraday Target	966.42
Downside Intraday Target	928.12

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	932.75	919.00	944.95	906.65	0.177 times
28 Fri Nov 2025	916.15	1024.50	1030.00	890.00	1.613 times
21 Fri Nov 2025	1025.20	1039.00	1103.00	1016.80	0.962 times
14 Fri Nov 2025	1029.00	1022.00	1051.75	991.00	0.396 times
07 Fri Nov 2025	1016.30	971.50	1020.90	932.85	0.381 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	932.75	919.00	944.95	906.65	0.046 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times
30 Tue Sep 2025	757.80	642.00	789.10	642.00	1.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.

Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chennai Petroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.31 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.