Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Chennai Petroleum is 2677804

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	989.20	1024.50	1030.00	948.25	1.153 times
21 Fri Nov 2025	1025.20	1065.60	1086.90	1016.80	0.68 times
20 Thu Nov 2025	1076.35	1062.05	1103.00	1057.50	1.166 times
19 Wed Nov 2025	1060.40	1090.00	1090.00	1054.00	0.482 times
18 Tue Nov 2025	1096.55	1079.00	1099.70	1067.85	1.256 times
17 Mon Nov 2025	1075.80	1039.00	1082.70	1030.50	1.32 times
14 Fri Nov 2025	1029.00	1035.00	1044.00	1022.00	0.488 times
13 Thu Nov 2025	1035.00	1029.00	1051.75	1026.90	0.648 times
12 Wed Nov 2025	1034.15	1042.90	1044.00	1024.00	0.738 times
11 Tue Nov 2025	1032.55	1009.00	1036.45	998.35	1.659 times

My analysis of stock is bullish for shortterm, and stock might move up till 1071.5 or till 1177.1. Use a stoploss of 983.48 and if this stock hits its stoploss, then it can fall down till 895.47

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	620.85
Downside Target	642.00
Downside Target	675.00
Downside Target	716.80
Downside Target	746.00
Downside Target	789.10
Downside Target	932.85
Upside Target	991.00
Upside Target	1016.80
Upside Target	1020.90
Upside Target	1030.00
Upside Target	1051.75
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	948.3
Downside Intraday Target	907.4
Upside Intraday Target	1030.05
Upside Intraday Target	1070.9
Downside Intraday Target	989.15

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	989.20	1024.50	1030.00	948.25	0.235 times
21 Fri Nov 2025	1025.20	1039.00	1103.00	1016.80	0.962 times
14 Fri Nov 2025	1029.00	1022.00	1051.75	991.00	0.396 times
07 Fri Nov 2025	1016.30	971.50	1020.90	932.85	0.381 times
31 Fri Oct 2025	979.35	785.80	998.00	746.00	9.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	989.20	971.50	1103.00	932.85	0.541 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times
30 Tue Sep 2025	757.80	642.00	789.10	642.00	1.696 times
29 Fri Aug 2025	645.40	680.70	682.00	620.85	0.159 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.

Chennai Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.98 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.