Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Chennai Petroleum is 2923521

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	917.15	907.65	944.90	898.00	2.112 times
26 Wed Nov 2025	896.60	1018.20	1018.45	890.00	2.671 times
25 Tue Nov 2025	1018.80	996.20	1023.00	977.20	0.74 times
24 Mon Nov 2025	989.20	1024.50	1030.00	948.25	1.056 times
21 Fri Nov 2025	1025.20	1065.60	1086.90	1016.80	0.623 times
20 Thu Nov 2025	1076.35	1062.05	1103.00	1057.50	1.068 times
19 Wed Nov 2025	1060.40	1090.00	1090.00	1054.00	0.441 times
18 Tue Nov 2025	1096.55	1079.00	1099.70	1067.85	1.15 times
17 Mon Nov 2025	1075.80	1039.00	1082.70	1030.50	1.209 times
14 Fri Nov 2025	1029.00	1035.00	1044.00	1022.00	0.447 times

Stock of Chennai Petroleum (CHENNPETRO) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 947.3, but if it comes above 947.3, then a intra day buy could be more profitable.
If you take a sell trade below 947.3, then use 947.3 as stoploss and 879.3 as target. However if you take a buy trade in stock , then use 947.3 as stoploss and 1003.97 as target.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	620.85
Downside Target	642.00
Downside Target	675.00
Downside Target	716.80
Downside Target	746.00
Downside Target	789.10
Downside Target	890.00
Upside Target	932.85
Upside Target	991.00
Upside Target	1020.90
Upside Target	1030.00
Upside Target	1051.75
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	861.43
Downside Intraday Target	805.72
Upside Intraday Target	1001.43
Upside Intraday Target	1085.72
Upside Intraday Target	945.72

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	917.15	1024.50	1030.00	890.00	1.465 times
21 Fri Nov 2025	1025.20	1039.00	1103.00	1016.80	0.962 times
14 Fri Nov 2025	1029.00	1022.00	1051.75	991.00	0.396 times
07 Fri Nov 2025	1016.30	971.50	1020.90	932.85	0.381 times
31 Fri Oct 2025	979.35	785.80	998.00	746.00	9.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	917.15	971.50	1103.00	890.00	0.676 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times
30 Tue Sep 2025	757.80	642.00	789.10	642.00	1.696 times
29 Fri Aug 2025	645.40	680.70	682.00	620.85	0.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chennai Petroleum in short term but the sell signal is initial and weak.

Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chennai Petroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.52 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.