Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Chemcon Special is 33083

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	200.32	201.10	203.57	198.15	0.784 times
06 Tue Jan 2026	200.08	203.64	203.64	198.50	0.903 times
05 Mon Jan 2026	203.64	208.04	208.04	200.51	0.972 times
02 Fri Jan 2026	208.04	212.99	213.31	207.20	0.91 times
01 Thu Jan 2026	212.10	204.40	217.45	201.41	2.942 times
31 Wed Dec 2025	203.37	199.20	207.50	198.00	1.055 times
30 Tue Dec 2025	198.20	199.80	201.10	196.68	0.549 times
29 Mon Dec 2025	198.72	201.00	201.48	197.00	0.464 times
26 Fri Dec 2025	200.64	200.00	203.50	198.01	0.652 times
24 Wed Dec 2025	201.42	204.10	205.25	200.01	0.555 times

My analysis of stock is bearish for shortterm, and stock might move down till 198.6 or till 194.7. Use a stoploss of 201.91 and if the stock hits stoploss, then it can shoot up till 205.2

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	194.88
Upside Target	206.00
Upside Target	208.04
Upside Target	214.50
Upside Target	217.45
Upside Target	224.90
Upside Target	242.05
Upside Target	248.63
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	196.3
Downside Intraday Target	192.28
Upside Intraday Target	206.19
Upside Intraday Target	212.06
Upside Intraday Target	202.17

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	200.32	208.04	208.04	198.15	0.449 times
02 Fri Jan 2026	208.04	201.00	217.45	196.68	2.124 times
26 Fri Dec 2025	200.64	203.20	206.99	198.01	0.654 times
19 Fri Dec 2025	202.17	199.70	206.00	195.54	0.595 times
13 Sat Dec 2025	201.58	201.61	206.79	194.88	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	200.32	204.40	217.45	198.15	0.296 times
31 Wed Dec 2025	203.37	221.60	224.90	194.88	0.586 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.