Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Chemcon Special is 31583

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	203.64	208.04	208.04	200.51	1.018 times
02 Fri Jan 2026	208.04	212.99	213.31	207.20	0.953 times
01 Thu Jan 2026	212.10	204.40	217.45	201.41	3.082 times
31 Wed Dec 2025	203.37	199.20	207.50	198.00	1.105 times
30 Tue Dec 2025	198.20	199.80	201.10	196.68	0.575 times
29 Mon Dec 2025	198.72	201.00	201.48	197.00	0.486 times
26 Fri Dec 2025	200.64	200.00	203.50	198.01	0.683 times
24 Wed Dec 2025	201.42	204.10	205.25	200.01	0.581 times
23 Tue Dec 2025	203.06	202.90	206.99	201.56	1.046 times
22 Mon Dec 2025	201.88	203.20	204.15	201.01	0.609 times

My analysis of stock is bullish for shortterm, and stock might move up till 205.3 or till 209.3. Use a stoploss of 201.98 and if this stock hits its stoploss, then it can fall down till 198.67

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	194.88
Upside Target	206.00
Upside Target	208.04
Upside Target	214.50
Upside Target	217.45
Upside Target	224.90
Upside Target	242.05
Upside Target	248.63
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	200.09
Downside Intraday Target	196.53
Upside Intraday Target	207.62
Upside Intraday Target	211.59
Upside Intraday Target	204.06

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	203.64	208.04	208.04	200.51	0.164 times
02 Fri Jan 2026	208.04	201.00	217.45	196.68	2.124 times
26 Fri Dec 2025	200.64	203.20	206.99	198.01	0.654 times
19 Fri Dec 2025	202.17	199.70	206.00	195.54	0.595 times
13 Sat Dec 2025	201.58	201.61	206.79	194.88	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	203.64	204.40	217.45	200.51	0.219 times
31 Wed Dec 2025	203.37	221.60	224.90	194.88	0.586 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chemcon Special in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.56 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.