Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 24951

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	185.13	187.90	187.90	180.90	0.697 times
08 Thu May 2025	189.09	190.50	193.29	187.20	0.751 times
07 Wed May 2025	187.84	187.54	189.69	184.69	0.611 times
06 Tue May 2025	187.52	192.97	195.58	186.95	1.012 times
05 Mon May 2025	193.34	191.91	194.90	189.59	0.722 times
02 Fri May 2025	191.91	191.00	195.00	189.75	0.532 times
30 Wed Apr 2025	191.32	194.35	196.01	190.01	1.243 times
29 Tue Apr 2025	195.00	199.00	201.19	194.11	0.887 times
28 Mon Apr 2025	197.01	198.05	200.00	195.06	1.004 times
25 Fri Apr 2025	200.51	208.15	208.99	195.10	2.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 192.04. However, stock will show a bearish move below 183.2.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	160.00
Downside Target	164.75
Downside Target	180.90
Downside Target	184.65
Upside Target	194.09
Upside Target	197.71
Upside Target	201.19
Upside Target	202.00
Upside Target	210.00
Upside Target	231.50
Upside Target	242.60

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	178.83
Downside Intraday Target	172.52
Upside Intraday Target	193.51
Upside Intraday Target	201.88
Upside Intraday Target	187.2

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	185.13	191.91	195.58	180.90	1.034 times
02 Fri May 2025	191.91	198.05	201.19	189.75	0.39 times
25 Fri Apr 2025	200.51	196.25	210.00	194.09	1.946 times
17 Thu Apr 2025	194.94	185.50	197.71	184.65	0.573 times
11 Fri Apr 2025	183.99	161.09	188.37	160.00	1.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	185.13	191.00	195.58	180.90	0.131 times
30 Wed Apr 2025	191.32	165.00	210.00	160.00	0.612 times
28 Fri Mar 2025	165.65	192.00	195.00	164.75	1.928 times
28 Fri Feb 2025	190.96	213.50	231.50	188.00	1.089 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.24 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.