Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

10 day averaged volume of Chemcon Special is 18561

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	193.32	194.00	196.47	192.98	1.34 times
11 Fri Jul 2025	194.79	197.00	198.81	193.26	1.073 times
10 Thu Jul 2025	197.92	198.84	201.50	195.60	0.735 times
09 Wed Jul 2025	197.04	196.90	199.49	196.62	0.883 times
08 Tue Jul 2025	196.62	199.90	200.83	195.00	1.089 times
07 Mon Jul 2025	199.17	198.85	201.48	198.05	1.086 times
04 Fri Jul 2025	198.85	199.25	202.39	198.11	0.869 times
03 Thu Jul 2025	198.87	199.32	201.37	197.71	0.907 times
02 Wed Jul 2025	199.32	198.70	202.16	198.70	0.84 times
01 Tue Jul 2025	198.73	201.50	202.46	197.56	0.971 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.6 as stoploss in an intra day buy trade for a target of 196.48. However, stock will show a bearish move below 192.6.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	160.00
Downside Target	164.75
Downside Target	180.90
Downside Target	187.81
Downside Target	192.98
Upside Target	201.50
Upside Target	202.46
Upside Target	203.69
Upside Target	204.50
Upside Target	209.01
Upside Target	210.00
Upside Target	223.50

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	192.04
Downside Intraday Target	190.77
Upside Intraday Target	195.53
Upside Intraday Target	197.75
Upside Intraday Target	194.26

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	193.32	194.00	196.47	192.98	0.275 times
11 Fri Jul 2025	194.79	198.85	201.50	193.26	0.948 times
04 Fri Jul 2025	198.85	202.00	203.69	197.56	0.538 times
27 Fri Jun 2025	201.67	191.45	204.50	187.81	1.311 times
20 Fri Jun 2025	189.98	196.56	200.97	188.10	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	193.32	201.50	202.46	192.98	0.241 times
30 Mon Jun 2025	200.52	197.00	209.01	187.81	0.781 times
30 Fri May 2025	196.75	191.00	223.50	180.90	1.171 times
30 Wed Apr 2025	191.32	165.00	210.00	160.00	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon Special is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.23 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.