Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMCON) Chemcon Special complete technical analysis [charts+indicators] | Buy/Sell Chemcon Special | (CHEMCON) share price targets

Complete technical analysis of Chemcon Special (CHEMCON) by charts plus indicators, forecast predictions and share price targets for Chemcon Special (CHEMCON)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Chemcon Special is 34055

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.28	173.10	177.78	170.72	0.846 times
28 Wed Jan 2026	174.14	168.89	177.00	168.89	1.257 times
27 Tue Jan 2026	168.89	169.99	180.00	164.99	1.024 times
23 Fri Jan 2026	169.78	176.29	177.23	168.00	0.818 times
22 Thu Jan 2026	176.21	172.30	177.00	169.90	0.523 times
21 Wed Jan 2026	171.41	173.90	175.99	167.91	1.347 times
20 Tue Jan 2026	176.11	180.49	180.84	174.98	0.855 times
19 Mon Jan 2026	180.46	183.10	183.95	180.00	0.686 times
16 Fri Jan 2026	183.87	184.00	186.00	182.00	1.153 times
14 Wed Jan 2026	183.32	185.60	186.99	181.30	1.209 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 157.7 as target. However if you take a buy trade in stock , then use 173.7 as stoploss and 187.12 as target.

Share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Target	164.99
Upside Target	180.00
Upside Target	192.54
Upside Target	206.50
Upside Target	214.50
Upside Target	217.45
Upside Target	224.90
Upside Target	242.05
Upside Target	248.63
Upside Target	288.30
Upside Target	295.00

Intraday share price targets for Chemcon Special (CHEMCON)

Target Type	Value
Downside Intraday Target	165.51
Downside Intraday Target	157.75
Upside Intraday Target	180.52
Upside Intraday Target	187.77
Downside Intraday Target	172.76

Weekly technical analysis of Chemcon Special (CHEMCON)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.28	169.99	180.00	164.99	0.74 times
23 Fri Jan 2026	169.78	183.10	183.95	167.91	0.909 times
16 Fri Jan 2026	183.87	187.90	192.54	181.30	0.984 times
09 Fri Jan 2026	189.65	208.04	208.04	187.28	0.822 times
02 Fri Jan 2026	208.04	201.00	217.45	196.68	2.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemcon Special (CHEMCON)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	173.28	204.40	217.45	164.99	0.958 times
31 Wed Dec 2025	203.37	221.60	224.90	194.88	0.586 times
28 Fri Nov 2025	220.42	243.40	248.63	214.50	0.181 times
31 Fri Oct 2025	245.15	269.00	288.30	242.05	0.234 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemcon Special (CHEMCON)

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon Special stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon Special is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.79 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.

Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.