Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Chembond Chemical is 9433

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	153.62	157.42	161.89	152.10	1.396 times
06 Tue Jan 2026	156.56	153.99	168.00	148.10	1.648 times
05 Mon Jan 2026	152.69	150.10	153.88	149.60	0.501 times
02 Fri Jan 2026	152.88	151.18	154.00	148.10	0.692 times
01 Thu Jan 2026	150.15	153.62	154.95	146.00	1.24 times
31 Wed Dec 2025	151.60	152.82	157.90	149.98	0.891 times
30 Tue Dec 2025	152.82	153.66	153.90	150.81	0.953 times
29 Mon Dec 2025	152.00	159.44	159.44	149.26	1.551 times
26 Fri Dec 2025	155.77	162.39	162.39	155.05	0.364 times
24 Wed Dec 2025	160.24	161.60	164.99	159.01	0.477 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 156.68. However, stock will show a bearish move below 152.7.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	140.29
Downside Target	143.71
Downside Target	153.61
Upside Target	162.03
Upside Target	164.99
Upside Target	168.00
Upside Target	168.20
Upside Target	171.27
Upside Target	218.00

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	145.15
Downside Intraday Target	136.67
Upside Intraday Target	165.05
Upside Intraday Target	176.47
Upside Intraday Target	156.57

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	153.62	150.10	168.00	148.10	0.665 times
02 Fri Jan 2026	152.88	159.44	159.44	146.00	1.29 times
26 Fri Dec 2025	155.77	161.00	168.20	155.05	0.75 times
19 Fri Dec 2025	160.60	160.00	162.03	153.61	0.765 times
13 Sat Dec 2025	160.31	153.50	161.00	140.29	1.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	153.62	153.62	168.00	146.00	0.224 times
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.662 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.46 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.