Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Chembond Chemical is 9394

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	156.56	153.99	168.00	148.10	1.654 times
05 Mon Jan 2026	152.69	150.10	153.88	149.60	0.503 times
02 Fri Jan 2026	152.88	151.18	154.00	148.10	0.695 times
01 Thu Jan 2026	150.15	153.62	154.95	146.00	1.245 times
31 Wed Dec 2025	151.60	152.82	157.90	149.98	0.895 times
30 Tue Dec 2025	152.82	153.66	153.90	150.81	0.957 times
29 Mon Dec 2025	152.00	159.44	159.44	149.26	1.557 times
26 Fri Dec 2025	155.77	162.39	162.39	155.05	0.365 times
24 Wed Dec 2025	160.24	161.60	164.99	159.01	0.479 times
23 Tue Dec 2025	163.59	165.00	168.20	159.21	1.69 times

My analysis of stock is bullish for shortterm, and stock might move up till 160.7 or till 165.7. Use a stoploss of 156.49 and if this stock hits its stoploss, then it can fall down till 152.32

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	140.29
Downside Target	143.71
Downside Target	153.61
Upside Target	162.03
Upside Target	164.99
Upside Target	168.00
Upside Target	168.20
Upside Target	171.27
Upside Target	218.00

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	147.11
Downside Intraday Target	137.65
Upside Intraday Target	167.01
Upside Intraday Target	177.45
Upside Intraday Target	157.55

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	156.56	150.10	168.00	148.10	0.403 times
02 Fri Jan 2026	152.88	159.44	159.44	146.00	1.29 times
26 Fri Dec 2025	155.77	161.00	168.20	155.05	0.75 times
19 Fri Dec 2025	160.60	160.00	162.03	153.61	0.765 times
13 Sat Dec 2025	160.31	153.50	161.00	140.29	1.69 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	156.56	153.62	168.00	146.00	0.167 times
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.662 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.14 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.