Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Chembond Chemical is 10651

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	151.60	152.82	157.90	149.98	0.789 times
30 Tue Dec 2025	152.82	153.66	153.90	150.81	0.844 times
29 Mon Dec 2025	152.00	159.44	159.44	149.26	1.373 times
26 Fri Dec 2025	155.77	162.39	162.39	155.05	0.322 times
24 Wed Dec 2025	160.24	161.60	164.99	159.01	0.423 times
23 Tue Dec 2025	163.59	165.00	168.20	159.21	1.49 times
22 Mon Dec 2025	164.43	161.00	166.00	159.60	1.423 times
19 Fri Dec 2025	160.60	156.00	161.00	156.00	1.14 times
18 Thu Dec 2025	158.03	157.00	158.92	155.61	0.826 times
17 Wed Dec 2025	157.02	157.22	160.39	153.61	1.09 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.4 as stoploss in an intra day buy trade for a target of 155.66. However, stock will show a bearish move below 150.4.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	140.29
Downside Target	143.71
Downside Target	149.12
Upside Target	153.61
Upside Target	162.03
Upside Target	164.99
Upside Target	165.00
Upside Target	168.20
Upside Target	171.27
Upside Target	218.00
Upside Target	244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	147.43
Downside Intraday Target	143.25
Upside Intraday Target	157.61
Upside Intraday Target	163.61
Upside Intraday Target	153.43

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	151.60	159.44	159.44	149.26	0.822 times
26 Fri Dec 2025	155.77	161.00	168.20	155.05	0.75 times
19 Fri Dec 2025	160.60	160.00	162.03	153.61	0.765 times
13 Sat Dec 2025	160.31	153.50	161.00	140.29	1.69 times
05 Fri Dec 2025	155.07	150.00	156.85	146.11	0.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	151.60	150.00	168.20	140.29	0.662 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times
30 Tue Sep 2025	163.28	187.50	218.00	157.51	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemical in short term and the sell signal is strong.

Chembond Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.2 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.