Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Chembond Chemical is 9765

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	157.02	157.22	160.39	153.61	1.189 times
16 Tue Dec 2025	157.43	157.67	159.60	153.70	1.164 times
15 Mon Dec 2025	156.89	160.00	162.03	155.10	0.825 times
13 Sat Dec 2025	160.31	156.06	161.00	155.68	1.552 times
12 Fri Dec 2025	160.31	156.06	161.00	155.68	1.552 times
11 Thu Dec 2025	156.65	148.88	157.01	145.30	0.811 times
10 Wed Dec 2025	149.83	146.01	149.99	141.83	0.236 times
09 Tue Dec 2025	146.33	146.60	148.88	140.29	1.41 times
08 Mon Dec 2025	144.43	153.50	153.50	144.00	1.397 times
05 Fri Dec 2025	155.07	151.46	156.85	150.42	0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.3 as stoploss in an intra day sell trade for a target of 152.79. However, stock will show a bullish move above 157.3.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	140.29
Downside Target	143.71
Downside Target	149.12
Downside Target	153.61
Downside Target	156.85
Upside Target	162.03
Upside Target	164.99
Upside Target	165.00
Upside Target	171.27
Upside Target	218.00
Upside Target	244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	153.08
Downside Intraday Target	149.13
Upside Intraday Target	161.5
Upside Intraday Target	165.97
Upside Intraday Target	157.55

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	157.02	160.00	162.03	153.61	0.457 times
13 Sat Dec 2025	160.31	153.50	161.00	140.29	1.69 times
05 Fri Dec 2025	155.07	150.00	156.85	146.11	0.263 times
28 Fri Nov 2025	149.89	157.00	159.08	145.80	1.952 times
21 Fri Nov 2025	157.73	148.00	164.99	145.35	1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	157.02	150.00	162.03	140.29	0.399 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times
30 Tue Sep 2025	163.28	187.50	218.00	157.51	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chembond Chemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.67 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.