Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Chembond Chemical is 9299

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	160.31	156.06	161.00	155.68	1.63 times
12 Fri Dec 2025	160.31	156.06	161.00	155.68	1.63 times
11 Thu Dec 2025	156.65	148.88	157.01	145.30	0.852 times
10 Wed Dec 2025	149.83	146.01	149.99	141.83	0.248 times
09 Tue Dec 2025	146.33	146.60	148.88	140.29	1.481 times
08 Mon Dec 2025	144.43	153.50	153.50	144.00	1.467 times
05 Fri Dec 2025	155.07	151.46	156.85	150.42	0.752 times
04 Thu Dec 2025	149.90	148.40	152.94	148.40	0.355 times
03 Wed Dec 2025	151.19	147.85	153.00	147.85	1.234 times
02 Tue Dec 2025	147.75	154.50	154.50	146.11	1.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 152.69 as target. However if you take a buy trade in stock , then use 157.4 as stoploss and 163 as target.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	140.29
Downside Target	143.71
Downside Target	149.12
Downside Target	155.38
Upside Target	161.00
Upside Target	164.99
Upside Target	165.00
Upside Target	171.27
Upside Target	218.00
Upside Target	244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	146.73
Downside Intraday Target	133.16
Upside Intraday Target	167.44
Upside Intraday Target	174.58
Downside Intraday Target	153.87

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	160.31	153.50	161.00	140.29	1.69 times
05 Fri Dec 2025	155.07	150.00	156.85	146.11	0.263 times
28 Fri Nov 2025	149.89	157.00	159.08	145.80	1.952 times
21 Fri Nov 2025	157.73	148.00	164.99	145.35	1.009 times
14 Fri Nov 2025	146.11	152.00	155.38	143.71	1.913 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	160.31	150.00	161.00	140.29	0.31 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times
30 Tue Sep 2025	163.28	187.50	218.00	157.51	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.67 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.