Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Chembond Chemical is 21226

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	151.19	147.85	153.00	147.85	0.541 times
02 Tue Dec 2025	147.75	154.50	154.50	146.11	0.454 times
01 Mon Dec 2025	150.94	150.00	152.01	148.05	0.415 times
28 Fri Nov 2025	149.89	152.90	152.90	145.80	0.826 times
27 Thu Nov 2025	151.49	151.90	157.76	150.01	0.495 times
26 Wed Nov 2025	150.24	150.00	152.99	148.20	0.686 times
25 Tue Nov 2025	149.43	159.00	159.00	148.11	1.837 times
24 Mon Nov 2025	153.00	157.00	159.08	149.27	3.354 times
21 Fri Nov 2025	157.73	164.99	164.99	154.60	0.736 times
20 Thu Nov 2025	160.86	157.45	162.29	157.14	0.667 times

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	143.71
Downside Target	149.12
Upside Target	154.50
Upside Target	159.08
Upside Target	162.70
Upside Target	164.99
Upside Target	165.00
Upside Target	171.27
Upside Target	218.00
Upside Target	244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	146.7
Downside Intraday Target	142.21
Upside Intraday Target	155.09
Upside Intraday Target	158.99
Downside Intraday Target	150.6

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	151.19	150.00	154.50	146.11	0.196 times
28 Fri Nov 2025	149.89	157.00	159.08	145.80	1.952 times
21 Fri Nov 2025	157.73	148.00	164.99	145.35	1.009 times
14 Fri Nov 2025	146.11	152.00	155.38	143.71	1.913 times
07 Fri Nov 2025	153.09	162.70	162.70	150.00	0.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	151.19	150.00	154.50	146.11	0.086 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times
30 Tue Sep 2025	163.28	187.50	218.00	157.51	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.27 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.