Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets

Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Chembond Chemical is 23019

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	147.75	154.50	154.50	146.11	0.418 times
01 Mon Dec 2025	150.94	150.00	152.01	148.05	0.382 times
28 Fri Nov 2025	149.89	152.90	152.90	145.80	0.762 times
27 Thu Nov 2025	151.49	151.90	157.76	150.01	0.457 times
26 Wed Nov 2025	150.24	150.00	152.99	148.20	0.632 times
25 Tue Nov 2025	149.43	159.00	159.00	148.11	1.694 times
24 Mon Nov 2025	153.00	157.00	159.08	149.27	3.093 times
21 Fri Nov 2025	157.73	164.99	164.99	154.60	0.679 times
20 Thu Nov 2025	160.86	157.45	162.29	157.14	0.615 times
19 Wed Nov 2025	157.45	145.35	159.59	145.35	0.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.4 as stoploss in an intra day buy trade for a target of 151.3. However, stock will show a bearish move below 147.4.

Share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Target	143.71
Upside Target	149.12
Upside Target	154.50
Upside Target	159.08
Upside Target	162.70
Upside Target	164.99
Upside Target	165.00
Upside Target	171.27
Upside Target	218.00
Upside Target	244.99

Intraday share price targets for Chembond Chemical (CHEMBONDCH)

Target Type	Value
Downside Intraday Target	144.41
Downside Intraday Target	141.06
Upside Intraday Target	152.8
Upside Intraday Target	157.84
Upside Intraday Target	149.45

Weekly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	147.75	150.00	154.50	146.11	0.121 times
28 Fri Nov 2025	149.89	157.00	159.08	145.80	1.952 times
21 Fri Nov 2025	157.73	148.00	164.99	145.35	1.009 times
14 Fri Nov 2025	146.11	152.00	155.38	143.71	1.913 times
07 Fri Nov 2025	153.09	162.70	162.70	150.00	0.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemical (CHEMBONDCH)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	147.75	150.00	154.50	146.11	0.053 times
28 Fri Nov 2025	149.89	162.70	164.99	143.71	0.598 times
31 Fri Oct 2025	159.40	169.60	171.27	149.12	0.736 times
30 Tue Sep 2025	163.28	187.50	218.00	157.51	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemical (CHEMBONDCH)

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemical in short term but the buy signal is initial and weak.

Chembond Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.61 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.

Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.