Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Chalet Hotels is 200214

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1021.80	1023.40	1034.80	1019.00	0.643 times
11 Thu Sep 2025	1017.40	1042.00	1054.00	1011.00	1.129 times
10 Wed Sep 2025	1040.30	1030.10	1050.00	1029.90	1.07 times
09 Tue Sep 2025	1029.80	1029.00	1048.00	999.00	1.999 times
08 Mon Sep 2025	1029.00	1020.90	1033.90	1007.10	0.532 times
05 Fri Sep 2025	1020.90	1011.10	1032.60	1011.10	0.411 times
04 Thu Sep 2025	1015.10	1045.00	1045.00	1004.10	1.091 times
03 Wed Sep 2025	1023.90	1005.80	1039.90	1005.00	1.101 times
02 Tue Sep 2025	1004.10	1020.00	1024.40	978.00	1.294 times
01 Mon Sep 2025	1019.70	1014.90	1023.90	998.40	0.638 times

My analysis of stock is bullish for shortterm, and stock might move up till 1036 or till 1068.4. Use a stoploss of 1009.05 and if this stock hits its stoploss, then it can fall down till 982.07

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	985.25
Downside Target	999.00
Upside Target	1034.00
Upside Target	1045.00
Upside Target	1050.25
Upside Target	1054.00
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	995.87
Downside Intraday Target	969.93
Upside Intraday Target	1050.87
Upside Intraday Target	1079.93
Upside Intraday Target	1024.93

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1021.80	1020.90	1054.00	999.00	1.185 times
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.747 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1021.80	1014.90	1054.00	978.00	0.1 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.31 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.