Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

10 day averaged volume of Chalet Hotels is 192553

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	874.55	872.00	879.70	861.25	0.475 times
16 Fri Jan 2026	877.30	877.25	892.00	871.30	2.123 times
14 Wed Jan 2026	881.85	865.30	886.30	865.30	0.572 times
13 Tue Jan 2026	874.50	862.95	883.40	862.95	0.359 times
12 Mon Jan 2026	862.10	865.50	868.25	851.00	0.386 times
09 Fri Jan 2026	870.95	870.00	888.00	864.35	0.317 times
08 Thu Jan 2026	874.00	874.90	884.60	865.40	0.403 times
07 Wed Jan 2026	878.90	872.80	897.90	860.00	1.827 times
06 Tue Jan 2026	870.95	876.00	879.20	867.45	1.472 times
05 Mon Jan 2026	874.60	902.35	902.40	872.10	0.993 times

My analysis of stock is bearish for shortterm, and stock might move down till 865.4 or till 853.2. Use a stoploss of 875.55 and if the stock hits stoploss, then it can shoot up till 885.73

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	851.00
Upside Target	904.00
Upside Target	905.00
Upside Target	914.00
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	863.97
Downside Intraday Target	853.38
Upside Intraday Target	882.42
Upside Intraday Target	890.28
Downside Intraday Target	871.83

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	874.55	872.00	879.70	861.25	0.138 times
16 Fri Jan 2026	877.30	865.50	892.00	851.00	0.686 times
09 Fri Jan 2026	870.95	902.35	902.40	860.00	0.588 times
02 Fri Jan 2026	902.50	865.05	914.00	857.00	2.966 times
26 Fri Dec 2025	866.55	873.05	904.00	862.35	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	874.55	876.00	914.00	851.00	0.649 times
31 Wed Dec 2025	870.55	894.40	919.00	851.00	1.316 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.28 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.