Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Chalet Hotels is 224706

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	874.60	902.35	902.40	872.10	0.851 times
02 Fri Jan 2026	902.50	899.00	914.00	891.05	1.327 times
01 Thu Jan 2026	899.70	876.00	902.50	871.85	2.886 times
31 Wed Dec 2025	870.55	864.00	880.50	860.85	1.992 times
30 Tue Dec 2025	864.55	868.05	871.80	858.00	0.613 times
29 Mon Dec 2025	871.40	865.05	875.10	857.00	0.481 times
26 Fri Dec 2025	866.55	869.50	875.70	865.00	0.282 times
24 Wed Dec 2025	873.05	886.15	890.30	867.00	0.435 times
23 Tue Dec 2025	886.15	871.00	904.00	865.50	1.321 times
22 Mon Dec 2025	865.70	873.05	875.70	862.35	0.423 times

My analysis of stock is bearish for shortterm, and stock might move down till 866 or till 849.7. Use a stoploss of 879.6 and if the stock hits stoploss, then it can shoot up till 893.18

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	851.00
Upside Target	901.95
Upside Target	904.00
Upside Target	905.00
Upside Target	914.00
Upside Target	919.00
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	863.67
Downside Intraday Target	852.73
Upside Intraday Target	893.97
Upside Intraday Target	913.33
Upside Intraday Target	883.03

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	874.60	902.35	902.40	872.10	0.117 times
02 Fri Jan 2026	902.50	865.05	914.00	857.00	2.966 times
26 Fri Dec 2025	866.55	873.05	904.00	862.35	1.061 times
19 Fri Dec 2025	871.10	900.00	901.95	851.00	0.593 times
13 Sat Dec 2025	900.20	898.00	903.05	867.70	0.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	874.60	876.00	914.00	871.85	0.277 times
31 Wed Dec 2025	870.55	894.40	919.00	851.00	1.316 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.24 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.