Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Chalet Hotels is 203428

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1017.40	1042.00	1054.00	1011.00	1.111 times
10 Wed Sep 2025	1040.30	1030.10	1050.00	1029.90	1.054 times
09 Tue Sep 2025	1029.80	1029.00	1048.00	999.00	1.968 times
08 Mon Sep 2025	1029.00	1020.90	1033.90	1007.10	0.524 times
05 Fri Sep 2025	1020.90	1011.10	1032.60	1011.10	0.404 times
04 Thu Sep 2025	1015.10	1045.00	1045.00	1004.10	1.074 times
03 Wed Sep 2025	1023.90	1005.80	1039.90	1005.00	1.084 times
02 Tue Sep 2025	1004.10	1020.00	1024.40	978.00	1.273 times
01 Mon Sep 2025	1019.70	1014.90	1023.90	998.40	0.628 times
29 Fri Aug 2025	1010.30	1015.75	1035.00	1004.50	0.723 times

My analysis of stock is bullish for shortterm, and stock might move up till 1039.1 or till 1082.7. Use a stoploss of 1002.74 and if this stock hits its stoploss, then it can fall down till 966.37

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	925.45
Downside Target	978.00
Downside Target	985.25
Downside Target	999.00
Upside Target	1034.00
Upside Target	1045.00
Upside Target	1050.25
Upside Target	1054.00
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	992.93
Downside Intraday Target	968.47
Upside Intraday Target	1047.93
Upside Intraday Target	1078.47
Upside Intraday Target	1023.47

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1017.40	1020.90	1054.00	999.00	1.043 times
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.747 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times
22 Fri Aug 2025	1019.45	935.05	1034.00	925.45	2.554 times
14 Thu Aug 2025	933.00	870.70	938.00	865.30	0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	1017.40	1014.90	1054.00	978.00	0.094 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1021.46 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.