Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Concord Enviro is 157144

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	419.45	386.70	430.00	385.25	1.043 times
12 Fri Dec 2025	419.45	386.70	430.00	385.25	1.043 times
11 Thu Dec 2025	384.75	385.00	389.50	380.80	0.169 times
10 Wed Dec 2025	386.10	390.30	392.75	382.00	0.329 times
09 Tue Dec 2025	393.95	354.05	412.90	349.65	5.88 times
08 Mon Dec 2025	354.40	376.55	389.95	351.85	0.851 times
05 Fri Dec 2025	378.45	392.50	392.50	378.00	0.432 times
04 Thu Dec 2025	392.55	399.15	399.75	387.20	1.032 times
03 Wed Dec 2025	395.95	400.00	404.35	395.00	0.097 times
02 Tue Dec 2025	401.95	408.75	408.75	400.50	0.09 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 420.6 as stoploss in an intra day sell trade for a target of 403.28. However, stock will show a bullish move above 420.6.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	349.65
Downside Target	378.00
Downside Target	393.10
Downside Target	413.00
Upside Target	454.00
Upside Target	480.00
Upside Target	486.00
Upside Target	495.15
Upside Target	496.10
Upside Target	516.50
Upside Target	555.80
Upside Target	633.15

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	369.4
Downside Intraday Target	319.35
Upside Intraday Target	449.75
Upside Intraday Target	480.05
Downside Intraday Target	399.7

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	419.45	376.55	430.00	349.65	5.393 times
05 Fri Dec 2025	378.45	412.20	415.65	378.00	2.348 times
28 Fri Nov 2025	412.20	415.40	423.80	393.10	1.613 times
21 Fri Nov 2025	415.30	431.00	431.00	413.00	0.424 times
14 Fri Nov 2025	422.60	454.00	454.00	420.00	2.47 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	419.45	412.20	430.00	349.65	4.085 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times
31 Fri Oct 2025	485.30	509.80	516.50	480.00	0.419 times
30 Tue Sep 2025	506.35	543.00	555.80	496.10	0.7 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.69 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.