Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Concord Enviro is 139684

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	386.10	390.30	392.75	382.00	0.37 times
09 Tue Dec 2025	393.95	354.05	412.90	349.65	6.615 times
08 Mon Dec 2025	354.40	376.55	389.95	351.85	0.958 times
05 Fri Dec 2025	378.45	392.50	392.50	378.00	0.486 times
04 Thu Dec 2025	392.55	399.15	399.75	387.20	1.161 times
03 Wed Dec 2025	395.95	400.00	404.35	395.00	0.109 times
02 Tue Dec 2025	401.95	408.75	408.75	400.50	0.101 times
01 Mon Dec 2025	408.75	412.20	415.65	404.80	0.085 times
28 Fri Nov 2025	412.20	408.60	423.80	401.45	0.261 times
27 Thu Nov 2025	408.65	422.90	422.90	405.90	0.079 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 387.9, but if it comes above 387.9, then a intra day buy could be more profitable.
If you take a sell trade below 387.9, then use 387.9 as stoploss and 366.9 as target. However if you take a buy trade in stock , then use 387.9 as stoploss and 405.5 as target.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	349.65
Downside Target	378.00
Upside Target	393.10
Upside Target	412.90
Upside Target	454.00
Upside Target	480.00
Upside Target	486.00
Upside Target	495.15
Upside Target	496.10
Upside Target	516.50
Upside Target	555.80
Upside Target	633.15

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	352.87
Downside Intraday Target	319.63
Upside Intraday Target	416.12
Upside Intraday Target	446.13
Downside Intraday Target	382.88

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	386.10	376.55	412.90	349.65	4.087 times
05 Fri Dec 2025	378.45	412.20	415.65	378.00	2.348 times
28 Fri Nov 2025	412.20	415.40	423.80	393.10	1.613 times
21 Fri Nov 2025	415.30	431.00	431.00	413.00	0.424 times
14 Fri Nov 2025	422.60	454.00	454.00	420.00	2.47 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	386.10	412.20	415.65	349.65	3.251 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times
31 Fri Oct 2025	485.30	509.80	516.50	480.00	0.419 times
30 Tue Sep 2025	506.35	543.00	555.80	496.10	0.7 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.87 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.