Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Concord Enviro is 49349

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	393.95	354.05	412.90	349.65	18.725 times
08 Mon Dec 2025	354.40	376.55	389.95	351.85	2.711 times
05 Fri Dec 2025	378.45	392.50	392.50	378.00	1.376 times
04 Thu Dec 2025	392.55	399.15	399.75	387.20	3.287 times
03 Wed Dec 2025	395.95	400.00	404.35	395.00	0.309 times
02 Tue Dec 2025	401.95	408.75	408.75	400.50	0.286 times
01 Mon Dec 2025	408.75	412.20	415.65	404.80	0.242 times
28 Fri Nov 2025	412.20	408.60	423.80	401.45	0.738 times
27 Thu Nov 2025	408.65	422.90	422.90	405.90	0.222 times
26 Wed Nov 2025	415.90	415.20	419.90	411.35	0.409 times

Stock of Concord Enviro (CEWATER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 390 as stoploss in an intra day buy trade for a target of 407.64. However, stock will show a bearish move below 390.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	349.65
Downside Target	378.00
Downside Target	393.10
Upside Target	412.90
Upside Target	454.00
Upside Target	480.00
Upside Target	486.00
Upside Target	495.15
Upside Target	496.10
Upside Target	516.50
Upside Target	555.80
Upside Target	633.15

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	358.1
Downside Intraday Target	322.25
Upside Intraday Target	421.35
Upside Intraday Target	448.75
Downside Intraday Target	385.5

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	393.95	376.55	412.90	349.65	3.897 times
05 Fri Dec 2025	378.45	412.20	415.65	378.00	2.348 times
28 Fri Nov 2025	412.20	415.40	423.80	393.10	1.613 times
21 Fri Nov 2025	415.30	431.00	431.00	413.00	0.424 times
14 Fri Nov 2025	422.60	454.00	454.00	420.00	2.47 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	393.95	412.20	415.65	349.65	3.129 times
28 Fri Nov 2025	412.20	483.00	486.00	393.10	1.072 times
31 Fri Oct 2025	485.30	509.80	516.50	480.00	0.419 times
30 Tue Sep 2025	506.35	543.00	555.80	496.10	0.7 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.38 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.