Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Cesc is 2241996

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	172.40	167.43	172.99	166.74	2.77 times
24 Tue Jun 2025	166.56	165.00	167.35	163.19	1.333 times
23 Mon Jun 2025	163.45	161.10	164.99	161.10	1.068 times
20 Fri Jun 2025	163.39	161.15	164.20	160.58	0.499 times
19 Thu Jun 2025	161.45	163.70	164.95	160.85	1.134 times
18 Wed Jun 2025	163.72	163.40	165.35	162.15	0.669 times
17 Tue Jun 2025	163.00	167.85	167.85	161.65	0.685 times
16 Mon Jun 2025	167.85	165.00	168.50	162.56	1.697 times
13 Fri Jun 2025	164.48	162.00	166.20	161.93	0.906 times
12 Thu Jun 2025	165.88	171.71	171.98	165.15	0.943 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 169.6 or 166.26

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	168.50
Downside Target	171.00
Downside Target	171.50
Upside Target	172.99
Upside Target	173.00
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	164.67
Downside Intraday Target	156.94
Upside Intraday Target	176.56
Upside Intraday Target	180.72
Downside Intraday Target	168.83

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	172.40	161.10	172.99	161.10	1.104 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times
06 Fri Jun 2025	168.08	163.20	171.00	160.83	1.141 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	172.40	163.20	173.00	160.58	0.443 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.63 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.