Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Cesc is 3178459

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	163.72	163.40	165.35	162.15	0.472 times
17 Tue Jun 2025	163.00	167.85	167.85	161.65	0.483 times
16 Mon Jun 2025	167.85	165.00	168.50	162.56	1.197 times
13 Fri Jun 2025	164.48	162.00	166.20	161.93	0.639 times
12 Thu Jun 2025	165.88	171.71	171.98	165.15	0.665 times
11 Wed Jun 2025	171.71	172.40	173.00	170.72	0.751 times
10 Tue Jun 2025	171.30	171.25	173.00	170.00	1.191 times
09 Mon Jun 2025	170.15	168.95	171.10	168.21	1.104 times
06 Fri Jun 2025	168.08	167.04	168.69	164.63	1.147 times
05 Thu Jun 2025	166.54	170.00	171.00	165.10	1.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 160.6 as target. However if you take a buy trade in stock , then use 164.1 as stoploss and 167.01 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.83
Upside Target	168.50
Upside Target	171.00
Upside Target	171.50
Upside Target	173.00
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	160.75
Downside Intraday Target	157.77
Upside Intraday Target	167.6
Upside Intraday Target	171.47
Upside Intraday Target	164.62

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	163.72	165.00	168.50	161.65	0.495 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times
06 Fri Jun 2025	168.08	163.20	171.00	160.83	1.141 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times
23 Fri May 2025	170.30	166.80	177.01	166.10	1.087 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	163.72	163.20	173.00	160.83	0.318 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.91 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.