Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Cesc is 3238064

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.54	170.00	171.00	165.10	1.148 times
04 Wed Jun 2025	168.87	162.20	169.12	161.80	1.622 times
03 Tue Jun 2025	161.46	164.90	165.00	160.83	0.877 times
02 Mon Jun 2025	164.50	163.20	164.80	162.16	0.733 times
30 Fri May 2025	162.40	168.30	168.65	162.02	1.423 times
29 Thu May 2025	168.05	168.00	169.20	166.55	0.928 times
28 Wed May 2025	167.03	167.99	170.80	166.60	0.768 times
27 Tue May 2025	167.47	169.26	170.59	167.07	0.751 times
26 Mon May 2025	169.26	170.99	171.50	167.41	0.957 times
23 Fri May 2025	170.30	168.40	173.00	167.71	1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 163 or till 158.3. Use a stoploss of 166.87 and if the stock hits stoploss, then it can shoot up till 170.76

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.25
Downside Target	166.30
Upside Target	169.00
Upside Target	171.00
Upside Target	171.50
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	161.25
Downside Intraday Target	155.95
Upside Intraday Target	171.42
Upside Intraday Target	176.29
Downside Intraday Target	166.12

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.54	163.20	171.00	160.83	0.907 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times
23 Fri May 2025	170.30	166.80	177.01	166.10	1.087 times
16 Fri May 2025	165.19	160.25	169.00	160.25	1.42 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	166.54	163.20	171.00	160.83	0.117 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.62 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.