Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Cesc is 7610444

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	167.47	169.26	170.59	167.07	0.319 times
26 Mon May 2025	169.26	170.99	171.50	167.41	0.407 times
23 Fri May 2025	170.30	168.40	173.00	167.71	0.427 times
22 Thu May 2025	168.21	172.40	174.49	167.07	0.398 times
21 Wed May 2025	171.92	175.30	177.01	170.56	0.921 times
20 Tue May 2025	174.16	174.00	175.23	172.25	1.518 times
19 Mon May 2025	172.69	166.80	173.36	166.10	2.022 times
16 Fri May 2025	165.19	163.50	167.70	161.78	0.681 times
15 Thu May 2025	163.08	168.35	168.70	161.54	1.917 times
14 Wed May 2025	167.81	164.89	169.00	161.50	1.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.2 or till 176.1. Use a stoploss of 165.34 and if this stock hits its stoploss, then it can fall down till 160.46

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	140.00
Downside Target	152.70
Downside Target	156.49
Downside Target	160.25
Downside Target	167.07
Upside Target	169.00
Upside Target	171.50
Upside Target	177.01
Upside Target	192.27

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	165.86
Downside Intraday Target	164.25
Upside Intraday Target	170.29
Upside Intraday Target	173.11
Upside Intraday Target	168.68

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	167.47	170.99	171.50	167.07	0.137 times
23 Fri May 2025	170.30	166.80	177.01	166.10	1.087 times
16 Fri May 2025	165.19	160.25	169.00	160.25	1.42 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times
02 Fri May 2025	158.93	152.70	161.88	152.70	0.993 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	167.47	158.41	177.01	156.49	1.844 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.