Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Cesc is 3306676

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	168.08	167.04	168.69	164.63	1.103 times
05 Thu Jun 2025	166.54	170.00	171.00	165.10	1.124 times
04 Wed Jun 2025	168.87	162.20	169.12	161.80	1.588 times
03 Tue Jun 2025	161.46	164.90	165.00	160.83	0.859 times
02 Mon Jun 2025	164.50	163.20	164.80	162.16	0.718 times
30 Fri May 2025	162.40	168.30	168.65	162.02	1.393 times
29 Thu May 2025	168.05	168.00	169.20	166.55	0.909 times
28 Wed May 2025	167.03	167.99	170.80	166.60	0.752 times
27 Tue May 2025	167.47	169.26	170.59	167.07	0.735 times
26 Mon May 2025	169.26	170.99	171.50	167.41	0.937 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.7 or till 174.6. Use a stoploss of 167.39 and if this stock hits its stoploss, then it can fall down till 164.11

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.25
Downside Target	166.30
Upside Target	169.00
Upside Target	171.00
Upside Target	171.50
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	162.27
Downside Intraday Target	156.47
Upside Intraday Target	172.44
Upside Intraday Target	176.81
Downside Intraday Target	166.64

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	168.08	163.20	171.00	160.83	1.141 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times
23 Fri May 2025	170.30	166.80	177.01	166.10	1.087 times
16 Fri May 2025	165.19	160.25	169.00	160.25	1.42 times
09 Fri May 2025	157.71	159.09	166.30	156.49	1.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	168.08	163.20	171.00	160.83	0.147 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.42 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.