Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Cesc is 2321716

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	166.56	165.00	167.35	163.19	1.287 times
23 Mon Jun 2025	163.45	161.10	164.99	161.10	1.032 times
20 Fri Jun 2025	163.39	161.15	164.20	160.58	0.482 times
19 Thu Jun 2025	161.45	163.70	164.95	160.85	1.095 times
18 Wed Jun 2025	163.72	163.40	165.35	162.15	0.646 times
17 Tue Jun 2025	163.00	167.85	167.85	161.65	0.662 times
16 Mon Jun 2025	167.85	165.00	168.50	162.56	1.639 times
13 Fri Jun 2025	164.48	162.00	166.20	161.93	0.875 times
12 Thu Jun 2025	165.88	171.71	171.98	165.15	0.911 times
11 Wed Jun 2025	171.71	172.40	173.00	170.72	1.028 times

My analysis of stock is bullish for shortterm, and stock might move up till 169 or till 172.7. Use a stoploss of 165.99 and if this stock hits its stoploss, then it can fall down till 162.94

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Upside Target	167.35
Upside Target	168.50
Upside Target	171.00
Upside Target	171.50
Upside Target	173.00
Upside Target	177.01

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	162.66
Downside Intraday Target	158.75
Upside Intraday Target	168.91
Upside Intraday Target	171.25
Downside Intraday Target	165

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	166.56	161.10	167.35	161.10	0.513 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times
06 Fri Jun 2025	168.08	163.20	171.00	160.83	1.141 times
30 Fri May 2025	162.40	170.99	171.50	162.02	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	166.56	163.20	173.00	160.58	0.392 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.57 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.