Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 217005

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3696.90	3710.00	3734.90	3660.00	0.302 times
27 Tue Jan 2026	3699.60	3708.00	3747.00	3661.00	0.364 times
23 Fri Jan 2026	3718.20	3756.20	3762.00	3687.10	0.621 times
22 Thu Jan 2026	3738.80	3614.90	3773.00	3585.30	1.432 times
21 Wed Jan 2026	3545.10	3720.00	3726.60	3500.80	1.832 times
20 Tue Jan 2026	3711.60	3920.00	3980.00	3601.00	3.046 times
19 Mon Jan 2026	3883.10	3775.00	3917.90	3771.30	0.887 times
16 Fri Jan 2026	3793.40	3845.00	3850.00	3780.20	0.373 times
14 Wed Jan 2026	3829.20	3852.10	3893.20	3805.80	0.387 times
13 Tue Jan 2026	3852.10	3767.00	3864.00	3763.00	0.586 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3689.6 as stoploss in an intra day buy trade for a target of 3767.41. However, stock will show a bearish move below 3689.6.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3125.40
Downside Target	3363.60
Downside Target	3500.80
Downside Target	3585.00
Upside Target	3893.20
Upside Target	3900.00
Upside Target	3970.00
Upside Target	3980.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3655.6
Downside Intraday Target	3614.3
Upside Intraday Target	3742.6
Upside Intraday Target	3788.3
Upside Intraday Target	3701.3

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3696.90	3708.00	3747.00	3660.00	0.085 times
23 Fri Jan 2026	3718.20	3775.00	3980.00	3500.80	4.301 times
16 Fri Jan 2026	3793.40	3728.60	3893.20	3670.00	0.478 times
09 Fri Jan 2026	3728.60	3877.10	3970.00	3715.10	1.438 times
02 Fri Jan 2026	3887.20	3857.80	3900.00	3623.20	1.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	3696.90	3820.00	3980.00	3500.80	1.286 times
31 Wed Dec 2025	3812.60	3859.90	3995.00	3623.20	1.073 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3715.63 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.