Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Ceat is 229478

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3738.80	3614.90	3773.00	3585.30	1.354 times
21 Wed Jan 2026	3545.10	3720.00	3726.60	3500.80	1.733 times
20 Tue Jan 2026	3711.60	3920.00	3980.00	3601.00	2.881 times
19 Mon Jan 2026	3883.10	3775.00	3917.90	3771.30	0.839 times
16 Fri Jan 2026	3793.40	3845.00	3850.00	3780.20	0.353 times
14 Wed Jan 2026	3829.20	3852.10	3893.20	3805.80	0.366 times
13 Tue Jan 2026	3852.10	3767.00	3864.00	3763.00	0.554 times
12 Mon Jan 2026	3767.00	3728.60	3776.30	3670.00	0.446 times
09 Fri Jan 2026	3728.60	3840.00	3873.90	3715.10	0.485 times
08 Thu Jan 2026	3850.60	3785.80	3970.00	3781.70	1.807 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3711.3 as stoploss in an intra day buy trade for a target of 3789.68. However, stock will show a bearish move below 3711.3.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3125.40
Downside Target	3363.60
Downside Target	3500.80
Downside Target	3585.00
Upside Target	3900.00
Upside Target	3960.00
Upside Target	3970.00
Upside Target	3980.00
Upside Target	3995.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3499.73
Downside Intraday Target	3260.67
Upside Intraday Target	3978.93
Upside Intraday Target	4219.07
Upside Intraday Target	3739.87

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3738.80	3775.00	3980.00	3500.80	3.959 times
16 Fri Jan 2026	3793.40	3728.60	3893.20	3670.00	0.478 times
09 Fri Jan 2026	3728.60	3877.10	3970.00	3715.10	1.438 times
02 Fri Jan 2026	3887.20	3857.80	3900.00	3623.20	1.563 times
26 Fri Dec 2025	3857.80	3933.10	3960.00	3825.50	0.545 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	3738.80	3820.00	3980.00	3500.80	1.174 times
31 Wed Dec 2025	3812.60	3859.90	3995.00	3623.20	1.073 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3741.75 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.