Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Ceat is 74811

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	3539.90	3503.90	3568.00	3503.90	1.168 times
09 Thu Oct 2025	3503.60	3499.30	3521.90	3472.00	0.439 times
08 Wed Oct 2025	3506.60	3460.00	3560.00	3425.80	1.561 times
07 Tue Oct 2025	3470.80	3470.00	3489.70	3447.50	0.692 times
06 Mon Oct 2025	3470.20	3511.10	3511.10	3435.00	0.89 times
03 Fri Oct 2025	3511.10	3479.10	3519.70	3467.30	0.776 times
01 Wed Oct 2025	3488.40	3384.70	3495.00	3363.60	1.584 times
30 Tue Sep 2025	3383.40	3376.50	3450.00	3353.60	1.258 times
29 Mon Sep 2025	3354.00	3408.00	3420.40	3340.10	0.831 times
26 Fri Sep 2025	3399.50	3449.00	3449.00	3370.00	0.817 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3503.8, but if it comes below 3503.8, then a intra day sell could be more profitable.
If you take a sell trade below 3503.8, then use 3503.8 as stoploss and 3440.94 as target. However if you take a buy trade in stock , then use 3503.8 as stoploss and 3579.2 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3500.00
Downside Target	3519.70
Upside Target	3568.00
Upside Target	3585.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3454.47
Downside Intraday Target	3369.03
Upside Intraday Target	3596.67
Upside Intraday Target	3653.43
Downside Intraday Target	3511.23

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	1.068 times
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.545 times
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	1.125 times
19 Fri Sep 2025	3396.20	3304.70	3500.00	3285.00	1.79 times
12 Fri Sep 2025	3280.40	3409.90	3417.40	3273.20	0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	3539.90	3384.70	3568.00	3363.60	0.205 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3465.24 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.