Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Ceat is 101001

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	3470.80	3470.00	3489.70	3447.50	0.513 times
06 Mon Oct 2025	3470.20	3511.10	3511.10	3435.00	0.66 times
03 Fri Oct 2025	3511.10	3479.10	3519.70	3467.30	0.575 times
01 Wed Oct 2025	3488.40	3384.70	3495.00	3363.60	1.173 times
30 Tue Sep 2025	3383.40	3376.50	3450.00	3353.60	0.932 times
29 Mon Sep 2025	3354.00	3408.00	3420.40	3340.10	0.615 times
26 Fri Sep 2025	3399.50	3449.00	3449.00	3370.00	0.606 times
25 Thu Sep 2025	3453.00	3435.20	3482.00	3412.00	0.853 times
24 Wed Sep 2025	3454.90	3474.60	3509.30	3428.00	0.686 times
23 Tue Sep 2025	3474.60	3499.80	3585.00	3461.10	2.415 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3477.9 as stoploss in an intra day sell trade for a target of 3416.46. However, stock will show a bullish move above 3477.9.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Upside Target	3500.00
Upside Target	3511.10
Upside Target	3519.70
Upside Target	3585.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3433.5
Downside Intraday Target	3396.2
Upside Intraday Target	3509.6
Upside Intraday Target	3548.4
Upside Intraday Target	3472.3

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	3470.80	3511.10	3511.10	3435.00	0.356 times
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.545 times
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	1.125 times
19 Fri Sep 2025	3396.20	3304.70	3500.00	3285.00	1.79 times
12 Fri Sep 2025	3280.40	3409.90	3417.40	3273.20	0.309 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	3470.80	3384.70	3519.70	3363.60	0.114 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3451.97 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.