Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ceat is 101744

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3197.10	3240.00	3240.00	3190.30	0.457 times
19 Tue Aug 2025	3211.70	3257.40	3270.00	3196.80	0.768 times
18 Mon Aug 2025	3232.40	3149.90	3325.00	3110.00	2.859 times
14 Thu Aug 2025	3091.50	3185.00	3185.00	3081.70	0.475 times
13 Wed Aug 2025	3158.50	3145.90	3175.00	3121.00	0.423 times
12 Tue Aug 2025	3117.30	3122.00	3155.00	3093.30	0.742 times
11 Mon Aug 2025	3119.80	3153.30	3160.00	3105.00	0.523 times
08 Fri Aug 2025	3161.20	3186.00	3209.90	3140.00	0.476 times
07 Thu Aug 2025	3209.90	3215.00	3216.00	3170.20	0.697 times
06 Wed Aug 2025	3224.10	3189.60	3244.00	3169.60	0.843 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3146.2 as stoploss in an intra day buy trade for a target of 3249.05. However, stock will show a bearish move below 3146.2.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2504.00
Downside Target	3081.70
Upside Target	3325.00
Upside Target	3334.00
Upside Target	3361.10
Upside Target	3439.70
Upside Target	3454.10
Upside Target	3750.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3096.4
Downside Intraday Target	2995.7
Upside Intraday Target	3311.4
Upside Intraday Target	3425.7
Upside Intraday Target	3210.7

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3197.10	3149.90	3325.00	3110.00	1.888 times
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times
08 Fri Aug 2025	3161.20	3172.40	3268.40	3131.20	0.847 times
01 Fri Aug 2025	3229.70	3372.20	3439.70	3220.00	0.417 times
25 Fri Jul 2025	3377.70	3750.00	3750.00	3318.00	1.312 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3197.10	3310.00	3334.00	3081.70	0.249 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3192.33 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.