Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Ceat is 107688

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	3211.70	3257.40	3270.00	3196.80	0.726 times
18 Mon Aug 2025	3232.40	3149.90	3325.00	3110.00	2.701 times
14 Thu Aug 2025	3091.50	3185.00	3185.00	3081.70	0.449 times
13 Wed Aug 2025	3158.50	3145.90	3175.00	3121.00	0.4 times
12 Tue Aug 2025	3117.30	3122.00	3155.00	3093.30	0.701 times
11 Mon Aug 2025	3119.80	3153.30	3160.00	3105.00	0.494 times
08 Fri Aug 2025	3161.20	3186.00	3209.90	3140.00	0.45 times
07 Thu Aug 2025	3209.90	3215.00	3216.00	3170.20	0.658 times
06 Wed Aug 2025	3224.10	3189.60	3244.00	3169.60	0.796 times
05 Tue Aug 2025	3182.80	3258.00	3268.40	3167.80	2.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 3148.9 or till 3011. Use a stoploss of 3263.87 and if the stock hits stoploss, then it can shoot up till 3378.8

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2504.00
Downside Target	3081.70
Upside Target	3325.00
Upside Target	3334.00
Upside Target	3361.10
Upside Target	3439.70
Upside Target	3454.10
Upside Target	3750.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3106.13
Downside Intraday Target	3000.57
Upside Intraday Target	3321.13
Upside Intraday Target	3430.57
Upside Intraday Target	3215.57

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	3211.70	3149.90	3325.00	3110.00	1.677 times
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times
08 Fri Aug 2025	3161.20	3172.40	3268.40	3131.20	0.847 times
01 Fri Aug 2025	3229.70	3372.20	3439.70	3220.00	0.417 times
25 Fri Jul 2025	3377.70	3750.00	3750.00	3318.00	1.312 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	3211.70	3310.00	3334.00	3081.70	0.24 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3190.02 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.