Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CANFINHOME) Can Fin complete technical analysis [charts+indicators] | Buy/Sell Can Fin | (CANFINHOME) share price targets

Complete technical analysis of Can Fin (CANFINHOME) by charts plus indicators, forecast predictions and share price targets for Can Fin (CANFINHOME)

Can Fin trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Can Fin is 228439

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	950.20	949.95	956.00	937.55	0.968 times
06 Fri Feb 2026	928.30	937.15	945.00	922.20	0.658 times
05 Thu Feb 2026	937.40	933.50	949.50	930.00	0.453 times
04 Wed Feb 2026	936.85	930.00	940.00	916.55	0.613 times
03 Tue Feb 2026	929.10	956.00	956.00	921.25	0.782 times
02 Mon Feb 2026	909.80	914.00	946.00	868.35	4.462 times
01 Sun Feb 2026	898.25	932.60	935.10	888.15	0.387 times
30 Fri Jan 2026	932.45	896.10	941.05	887.50	0.994 times
29 Thu Jan 2026	900.60	900.00	914.95	896.65	0.409 times
28 Wed Jan 2026	905.70	888.30	912.15	885.80	0.542 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 954.5, for a target of 933 or 915.11

Share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Target	754.00
Downside Target	853.85
Downside Target	925.00
Downside Target	937.55
Downside Target	941.05
Upside Target	956.00
Upside Target	963.80
Upside Target	964.90
Upside Target	971.50

Intraday share price targets for Can Fin (CANFINHOME)

Target Type	Value
Downside Intraday Target	939.83
Downside Intraday Target	929.47
Upside Intraday Target	958.28
Upside Intraday Target	966.37
Downside Intraday Target	947.92

Weekly technical analysis of Can Fin (CANFINHOME)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	950.20	949.95	956.00	937.55	0.132 times
06 Fri Feb 2026	928.30	932.60	956.00	868.35	2.781 times
30 Fri Jan 2026	932.45	898.10	941.05	873.10	0.414 times
23 Fri Jan 2026	898.10	922.00	963.80	881.00	2.497 times
16 Fri Jan 2026	919.40	891.70	929.55	874.00	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Can Fin (CANFINHOME)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	950.20	932.60	956.00	868.35	0.477 times
30 Fri Jan 2026	932.45	933.70	964.90	873.10	0.68 times
31 Wed Dec 2025	930.05	890.95	971.50	881.35	1.005 times
28 Fri Nov 2025	884.55	866.50	925.00	853.85	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Can Fin (CANFINHOME)

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Can Fin ( (CANFINHOME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Can Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Can Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Can Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Can Fin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Can Fin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.27 and Can Fin (CANFINHOME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Can Fin (CANFINHOME) stock. Volume based technical analysis of Can Fin (CANFINHOME) stock is negative.

Can Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.