Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Birlasoft is 2460193

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	432.20	446.00	452.00	431.15	1.785 times
26 Thu Jun 2025	442.20	446.00	447.50	436.25	1.919 times
25 Wed Jun 2025	443.65	426.90	445.50	424.30	2.697 times
24 Tue Jun 2025	422.75	425.00	429.35	421.00	0.517 times
23 Mon Jun 2025	420.05	415.25	421.75	412.55	0.774 times
20 Fri Jun 2025	421.40	414.90	423.00	412.85	0.78 times
19 Thu Jun 2025	413.65	421.85	422.75	410.05	0.492 times
18 Wed Jun 2025	424.10	423.15	432.15	419.65	0.695 times
17 Tue Jun 2025	423.15	425.40	428.75	419.00	0.794 times
16 Mon Jun 2025	422.30	415.70	425.00	405.10	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 432, but if it comes below 432, then a intra day sell could be more profitable.
If you take a sell trade below 432, then use 432 as stoploss and 419.94 as target. However if you take a buy trade in stock , then use 432 as stoploss and 446.5 as target.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Downside Target	422.65
Downside Target	432.15
Upside Target	435.80
Upside Target	439.90
Upside Target	443.85
Upside Target	452.00
Upside Target	541.40

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	412.5
Downside Intraday Target	392.8
Upside Intraday Target	451.95
Upside Intraday Target	471.7
Upside Intraday Target	432.25

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	432.20	415.25	452.00	412.55	2.204 times
20 Fri Jun 2025	421.40	415.70	432.15	405.10	0.762 times
13 Fri Jun 2025	415.70	415.00	435.80	406.05	1.562 times
06 Fri Jun 2025	411.10	392.15	414.00	392.15	0.37 times
30 Fri May 2025	400.50	425.25	439.90	396.05	3.873 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	432.20	392.15	452.00	392.15	0.968 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.04 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.