Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Birlasoft is 1912347

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	421.40	414.90	423.00	412.85	1.004 times
19 Thu Jun 2025	413.65	421.85	422.75	410.05	0.633 times
18 Wed Jun 2025	424.10	423.15	432.15	419.65	0.894 times
17 Tue Jun 2025	423.15	425.40	428.75	419.00	1.022 times
16 Mon Jun 2025	422.30	415.70	425.00	405.10	0.937 times
13 Fri Jun 2025	415.70	410.50	421.25	406.05	0.776 times
12 Thu Jun 2025	419.85	433.50	433.50	416.70	1.309 times
11 Wed Jun 2025	430.80	430.45	435.80	426.50	1.045 times
10 Tue Jun 2025	428.55	419.85	433.90	418.35	2.111 times
09 Mon Jun 2025	417.65	415.00	421.10	412.40	0.652 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.2 as stoploss in an intra day sell trade for a target of 415.83. However, stock will show a bullish move above 425.2.

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Upside Target	432.15
Upside Target	434.00
Upside Target	435.80
Upside Target	439.90
Upside Target	443.85
Upside Target	541.40

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	406.95
Downside Intraday Target	392.5
Upside Intraday Target	434
Upside Intraday Target	446.6
Downside Intraday Target	419.55

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	421.40	415.70	432.15	405.10	0.762 times
13 Fri Jun 2025	415.70	415.00	435.80	406.05	1.562 times
06 Fri Jun 2025	411.10	392.15	414.00	392.15	0.37 times
30 Fri May 2025	400.50	425.25	439.90	396.05	3.873 times
23 Fri May 2025	424.80	429.90	434.00	417.00	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	421.40	392.15	435.80	392.15	0.569 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.96 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.