Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft complete technical analysis [charts+indicators] | Buy/Sell Birlasoft | (BSOFT) share price targets

Complete technical analysis of Birlasoft (BSOFT) by charts plus indicators, forecast predictions and share price targets for Birlasoft (BSOFT)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Birlasoft is 1985765

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	420.05	415.25	421.75	412.55	0.959 times
20 Fri Jun 2025	421.40	414.90	423.00	412.85	0.967 times
19 Thu Jun 2025	413.65	421.85	422.75	410.05	0.609 times
18 Wed Jun 2025	424.10	423.15	432.15	419.65	0.861 times
17 Tue Jun 2025	423.15	425.40	428.75	419.00	0.984 times
16 Mon Jun 2025	422.30	415.70	425.00	405.10	0.902 times
13 Fri Jun 2025	415.70	410.50	421.25	406.05	0.748 times
12 Thu Jun 2025	419.85	433.50	433.50	416.70	1.261 times
11 Wed Jun 2025	430.80	430.45	435.80	426.50	1.007 times
10 Tue Jun 2025	428.55	419.85	433.90	418.35	2.033 times

My analysis of stock is bullish for shortterm, and stock might move up till 425.3 or till 436.7. Use a stoploss of 415.9 and if this stock hits its stoploss, then it can fall down till 406.46

Share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Target	331.00
Downside Target	376.30
Downside Target	384.55
Upside Target	422.65
Upside Target	432.15
Upside Target	435.80
Upside Target	439.90
Upside Target	443.85
Upside Target	541.40

Intraday share price targets for Birlasoft (BSOFT)

Target Type	Value
Downside Intraday Target	414.48
Downside Intraday Target	408.92
Upside Intraday Target	423.68
Upside Intraday Target	427.32
Downside Intraday Target	418.12

Weekly technical analysis of Birlasoft (BSOFT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	420.05	415.25	421.75	412.55	0.222 times
20 Fri Jun 2025	421.40	415.70	432.15	405.10	0.762 times
13 Fri Jun 2025	415.70	415.00	435.80	406.05	1.562 times
06 Fri Jun 2025	411.10	392.15	414.00	392.15	0.37 times
30 Fri May 2025	400.50	425.25	439.90	396.05	3.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birlasoft (BSOFT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	420.05	392.15	435.80	392.15	0.61 times
30 Fri May 2025	400.50	390.00	439.90	376.30	1.233 times
30 Wed Apr 2025	390.20	387.00	403.95	331.00	0.942 times
28 Fri Mar 2025	387.70	425.05	443.85	384.55	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birlasoft (BSOFT)

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.01 and Birlasoft (BSOFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.